Orange USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,172,807 | $968,725 | $0.01314535 | N/A |
| 2025-04-05 | $1,185,641 | $967,529 | $0.01329194 | $0.01314535 |
| 2025-04-04 | $1,102,286 | $1,173,121 | $0.01235747 | $0.01329194 |
| 2025-04-03 | $1,115,635 | $1,158,576 | $0.01263533 | $0.01235747 |
| 2025-04-02 | $1,096,541 | $1,202,240 | $0.01213122 | $0.01263533 |
| 2025-04-01 | $1,124,806 | $1,110,250 | $0.01270511 | $0.01213122 |
| 2025-03-31 | $1,096,415 | $1,031,536 | $0.01248722 | $0.01270511 |
| 2025-03-30 | $1,203,070 | $973,925 | $0.01369018 | $0.01248722 |
| 2025-03-29 | $1,393,655 | $1,629,552 | $0.01586403 | $0.01369018 |
| 2025-03-28 | $1,560,411 | $1,277,615 | $0.01775488 | $0.01586403 |
| 2025-03-27 | $1,389,281 | $991,620 | $0.01579821 | $0.01775488 |
| 2025-03-26 | $1,496,287 | $909,472 | $0.01704076 | $0.01579821 |
| 2025-03-25 | $1,489,354 | $942,935 | $0.01696850 | $0.01704076 |
| 2025-03-24 | $1,409,859 | $740,459 | $0.01602277 | $0.01696850 |
| 2025-03-23 | $1,437,953 | $927,693 | $0.01636109 | $0.01602277 |
| 2025-03-22 | $1,374,907 | $912,924 | $0.01566365 | $0.01636109 |
| 2025-03-21 | $1,402,041 | $918,328 | $0.01595482 | $0.01566365 |
| 2025-03-20 | $1,389,572 | $922,655 | $0.01581755 | $0.01595482 |
| 2025-03-19 | $1,465,774 | $872,567 | $0.01668765 | $0.01581755 |
| 2025-03-18 | $1,506,452 | $887,544 | $0.01714800 | $0.01668765 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
