Oraichain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $38,849,620 | $603,505 | $2.14 | N/A |
| 2025-04-05 | $40,241,334 | $1,192,053 | $2.21 | $2.14 |
| 2025-04-04 | $41,616,500 | $1,035,515 | $2.29 | $2.21 |
| 2025-04-03 | $40,374,249 | $953,946 | $2.37 | $2.29 |
| 2025-04-02 | $44,317,474 | $864,398 | $2.61 | $2.37 |
| 2025-04-01 | $44,634,022 | $824,701 | $2.63 | $2.61 |
| 2025-03-31 | $44,878,548 | $693,759 | $2.65 | $2.63 |
| 2025-03-30 | $44,301,222 | $752,251 | $2.62 | $2.65 |
| 2025-03-29 | $47,416,437 | $1,018,994 | $2.79 | $2.62 |
| 2025-03-28 | $52,780,998 | $917,376 | $3.11 | $2.79 |
| 2025-03-27 | $52,672,386 | $978,295 | $3.07 | $3.11 |
| 2025-03-26 | $54,817,853 | $1,101,022 | $3.20 | $3.07 |
| 2025-03-25 | $54,357,487 | $1,418,834 | $3.17 | $3.20 |
| 2025-03-24 | $50,887,506 | $1,221,023 | $2.97 | $3.17 |
| 2025-03-23 | $50,506,568 | $1,067,410 | $2.96 | $2.97 |
| 2025-03-22 | $50,727,241 | $1,438,349 | $2.96 | $2.96 |
| 2025-03-21 | $49,637,320 | $1,232,388 | $2.90 | $2.96 |
| 2025-03-20 | $51,707,465 | $1,536,283 | $3.02 | $2.90 |
| 2025-03-19 | $50,533,527 | $1,396,915 | $2.95 | $3.02 |
| 2025-03-18 | $49,310,555 | $1,727,206 | $2.88 | $2.95 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
