Opium USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $513,354 | $63.31 | $0.02934955 | N/A |
| 2025-04-05 | $508,245 | $62.59 | $0.02901776 | $0.02934955 |
| 2025-04-04 | $513,006 | $63.17 | $0.02928578 | $0.02901776 |
| 2025-04-03 | $486,083 | $59.88 | $0.02776005 | $0.02928578 |
| 2025-04-02 | $510,300 | $62.85 | $0.02913798 | $0.02776005 |
| 2025-04-01 | $503,357 | $89.34 | $0.02873495 | $0.02913798 |
| 2025-03-31 | $481,660 | $292.13 | $0.02754992 | $0.02873495 |
| 2025-03-30 | $503,765 | $98.38 | $0.02875821 | $0.02754992 |
| 2025-03-29 | $504,143 | $523.48 | $0.02878992 | $0.02875821 |
| 2025-03-28 | $523,931 | $145.12 | $0.02989661 | $0.02878992 |
| 2025-03-27 | $535,182 | $540.52 | $0.03055170 | $0.02989661 |
| 2025-03-26 | $514,255 | $63.33 | $0.02935883 | $0.03055170 |
| 2025-03-25 | $513,123 | $63.19 | $0.02929246 | $0.02935883 |
| 2025-03-24 | $516,401 | $68.55 | $0.02945681 | $0.02929246 |
| 2025-03-23 | $515,338 | $197.75 | $0.02942102 | $0.02945681 |
| 2025-03-22 | $521,876 | $798.70 | $0.02976885 | $0.02942102 |
| 2025-03-21 | $512,110 | $63.08 | $0.02924579 | $0.02976885 |
| 2025-03-20 | $516,241 | $63.57 | $0.02947042 | $0.02924579 |
| 2025-03-19 | $516,299 | $103.98 | $0.02946670 | $0.02947042 |
| 2025-03-18 | $509,592 | $95.47 | $0.02908078 | $0.02946670 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
