OpenSocial USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $4,090.38 | $0.00017019 | N/A |
| 2025-04-05 | $0.000000000000000000 | $13,114.88 | $0.00025355 | $0.00017019 |
| 2025-04-04 | $0.000000000000000000 | $1,329.35 | $0.00016709 | $0.00025355 |
| 2025-04-03 | $0.000000000000000000 | $1,775.97 | $0.00016863 | $0.00016709 |
| 2025-04-02 | $0.000000000000000000 | $1,992.79 | $0.00021146 | $0.00016863 |
| 2025-04-01 | $0.000000000000000000 | $1,883.66 | $0.00015289 | $0.00021146 |
| 2025-03-31 | $0.000000000000000000 | $968.80 | $0.00020279 | $0.00015289 |
| 2025-03-30 | $0.000000000000000000 | $2,360.24 | $0.00021000 | $0.00020279 |
| 2025-03-29 | $0.000000000000000000 | $1,897.33 | $0.00015567 | $0.00021000 |
| 2025-03-28 | $0.000000000000000000 | $2,197.99 | $0.00015420 | $0.00015567 |
| 2025-03-27 | $0.000000000000000000 | $2,197.99 | $0.00015420 | $0.00015420 |
| 2025-03-26 | $0.000000000000000000 | $52.89 | $0.00019455 | $0.00015420 |
| 2025-03-25 | $0.000000000000000000 | $52.42 | $0.00019281 | $0.00019455 |
| 2025-03-24 | $0.000000000000000000 | $26.07 | $0.00018742 | $0.00019281 |
| 2025-03-23 | $0.000000000000000000 | $25.71 | $0.00018488 | $0.00018742 |
| 2025-03-22 | $0.000000000000000000 | $213.32 | $0.00018712 | $0.00018488 |
| 2025-03-21 | $0.000000000000000000 | $560.31 | $0.00019286 | $0.00018712 |
| 2025-03-20 | $0.000000000000000000 | $1,319.57 | $0.00019612 | $0.00019286 |
| 2025-03-19 | $0.000000000000000000 | $197.93 | $0.00016557 | $0.00019612 |
| 2025-03-18 | $0.000000000000000000 | $197.93 | $0.00016557 | $0.00016557 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
