Openfabric AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $9,987,574 | $233,923 | $0.04052205 | N/A |
| 2025-04-05 | $10,606,537 | $264,397 | $0.04310414 | $0.04052205 |
| 2025-04-04 | $9,920,798 | $248,545 | $0.04008229 | $0.04310414 |
| 2025-04-03 | $10,001,245 | $223,440 | $0.04057680 | $0.04008229 |
| 2025-04-02 | $10,654,479 | $210,253 | $0.04301005 | $0.04057680 |
| 2025-04-01 | $10,670,842 | $138,090 | $0.04332988 | $0.04301005 |
| 2025-03-31 | $11,059,529 | $149,232 | $0.04487277 | $0.04332988 |
| 2025-03-30 | $11,082,586 | $137,678 | $0.04486772 | $0.04487277 |
| 2025-03-29 | $11,436,075 | $132,410 | $0.04635120 | $0.04486772 |
| 2025-03-28 | $11,643,686 | $162,652 | $0.04714999 | $0.04635120 |
| 2025-03-27 | $13,760,185 | $167,350 | $0.055735 | $0.04714999 |
| 2025-03-26 | $13,613,584 | $175,157 | $0.055161 | $0.055735 |
| 2025-03-25 | $13,464,740 | $229,013 | $0.055052 | $0.055161 |
| 2025-03-24 | $13,120,631 | $283,793 | $0.053120 | $0.055052 |
| 2025-03-23 | $13,283,725 | $327,519 | $0.053913 | $0.053120 |
| 2025-03-22 | $10,206,132 | $194,236 | $0.04137001 | $0.053913 |
| 2025-03-21 | $10,129,934 | $315,302 | $0.04104662 | $0.04137001 |
| 2025-03-20 | $11,470,284 | $376,235 | $0.04644395 | $0.04104662 |
| 2025-03-19 | $8,548,303 | $227,998 | $0.03451000 | $0.04644395 |
| 2025-03-18 | $7,517,965 | $184,079 | $0.03037362 | $0.03451000 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
