OPEN Tony USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $192.50 | $0.00019250 | N/A |
| 2025-04-04 | $0.000000000000000000 | $52.65 | $0.00021060 | $0.00019250 |
| 2025-04-03 | $0.000000000000000000 | $72.41 | $0.00022678 | $0.00021060 |
| 2025-04-02 | $0.000000000000000000 | $11.83 | $0.00022006 | $0.00022678 |
| 2025-04-01 | $0.000000000000000000 | $28.02 | $0.00022627 | $0.00022006 |
| 2025-03-31 | $0.000000000000000000 | $157.34 | $0.00021144 | $0.00022627 |
| 2025-03-30 | $0.000000000000000000 | $183.74 | $0.00020588 | $0.00021144 |
| 2025-03-29 | $0.000000000000000000 | $1,171.83 | $0.00020566 | $0.00020588 |
| 2025-03-28 | $0.000000000000000000 | $105.08 | $0.00019414 | $0.00020566 |
| 2025-03-27 | $0.000000000000000000 | $233.43 | $0.00021275 | $0.00019414 |
| 2025-03-26 | $0.000000000000000000 | $114.44 | $0.00020569 | $0.00021275 |
| 2025-03-25 | $0.000000000000000000 | $322.14 | $0.00021823 | $0.00020569 |
| 2025-03-24 | $0.000000000000000000 | $11.21 | $0.00021634 | $0.00021823 |
| 2025-03-23 | $0.000000000000000000 | $563.33 | $0.00023760 | $0.00021634 |
| 2025-03-22 | $0.000000000000000000 | $1,087.25 | $0.00022182 | $0.00023760 |
| 2025-03-21 | $0.000000000000000000 | $1,270.26 | $0.00022891 | $0.00022182 |
| 2025-03-20 | $0.000000000000000000 | $255.60 | $0.00021171 | $0.00022891 |
| 2025-03-19 | $0.000000000000000000 | $229.27 | $0.00017363 | $0.00021171 |
| 2025-03-18 | $0.000000000000000000 | $101.63 | $0.00020479 | $0.00017363 |
| 2025-03-17 | $0.000000000000000000 | $528.28 | $0.00019815 | $0.00020479 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
