Ooki USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $437,459 | $98,323 | $0.00004892 | N/A |
| 2025-04-05 | $446,766 | $96,667 | $0.00004992 | $0.00004892 |
| 2025-04-04 | $466,553 | $57,819 | $0.00005133 | $0.00004992 |
| 2025-04-03 | $544,395 | $159,552 | $0.00006142 | $0.00005133 |
| 2025-04-02 | $435,954 | $92,017 | $0.00004884 | $0.00006142 |
| 2025-04-01 | $439,314 | $93,278 | $0.00004924 | $0.00004884 |
| 2025-03-31 | $443,101 | $91,765 | $0.00004954 | $0.00004924 |
| 2025-03-30 | $417,791 | $92,284 | $0.00004672 | $0.00004954 |
| 2025-03-29 | $465,823 | $92,636 | $0.00005214 | $0.00004672 |
| 2025-03-28 | $474,631 | $97,621 | $0.00005306 | $0.00005214 |
| 2025-03-27 | $480,765 | $94,912 | $0.00005382 | $0.00005306 |
| 2025-03-26 | $476,886 | $94,770 | $0.00005331 | $0.00005382 |
| 2025-03-25 | $481,327 | $95,250 | $0.00005381 | $0.00005331 |
| 2025-03-24 | $484,083 | $93,290 | $0.00005426 | $0.00005381 |
| 2025-03-23 | $495,478 | $93,028 | $0.00005543 | $0.00005426 |
| 2025-03-22 | $492,388 | $94,406 | $0.00005502 | $0.00005543 |
| 2025-03-21 | $476,430 | $87,010 | $0.00005331 | $0.00005502 |
| 2025-03-20 | $489,832 | $96,455 | $0.00005492 | $0.00005331 |
| 2025-03-19 | $506,801 | $90,221 | $0.00005666 | $0.00005492 |
| 2025-03-18 | $496,697 | $86,546 | $0.00005563 | $0.00005666 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
