OnlyCalls by Virtuals USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $127,969 | $121.09 | $0.00012872 | N/A |
| 2025-04-04 | $134,819 | $14.26 | $0.00013561 | $0.00012872 |
| 2025-04-03 | $129,736 | $70.59 | $0.00013067 | $0.00013561 |
| 2025-04-02 | $143,206 | $21.77 | $0.00014405 | $0.00013067 |
| 2025-04-01 | $135,926 | $114.16 | $0.00013673 | $0.00014405 |
| 2025-03-31 | $141,971 | $4.86 | $0.00014281 | $0.00013673 |
| 2025-03-30 | $143,006 | $83.28 | $0.00014385 | $0.00014281 |
| 2025-03-29 | $156,668 | $481.09 | $0.00015759 | $0.00014385 |
| 2025-03-28 | $179,458 | $852.13 | $0.00018160 | $0.00015759 |
| 2025-03-27 | $173,351 | $491.84 | $0.00017437 | $0.00018160 |
| 2025-03-26 | $196,006 | $3,787.79 | $0.00019716 | $0.00017437 |
| 2025-03-25 | $183,409 | $1,780.58 | $0.00018449 | $0.00019716 |
| 2025-03-24 | $184,672 | $2,160.53 | $0.00018576 | $0.00018449 |
| 2025-03-23 | $158,674 | $293.68 | $0.00015961 | $0.00018576 |
| 2025-03-22 | $162,117 | $433.04 | $0.00016299 | $0.00015961 |
| 2025-03-21 | $153,993 | $408.75 | $0.00015490 | $0.00016299 |
| 2025-03-20 | $162,526 | $682.39 | $0.00016348 | $0.00015490 |
| 2025-03-19 | $156,469 | $4,442.60 | $0.00015752 | $0.00016348 |
| 2025-03-18 | $182,934 | $1,634.61 | $0.00018401 | $0.00015752 |
| 2025-03-17 | $191,464 | $989.04 | $0.00019277 | $0.00018401 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
