OneRing USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $27,458 | $353.02 | $0.00403504 | N/A |
| 2025-04-05 | $27,436 | $362.85 | $0.00403190 | $0.00403504 |
| 2025-04-04 | $26,941 | $3,278.85 | $0.00395617 | $0.00403190 |
| 2025-04-03 | $25,952 | $458.12 | $0.00381406 | $0.00395617 |
| 2025-04-02 | $28,074 | $329.65 | $0.00412715 | $0.00381406 |
| 2025-04-01 | $26,577 | $575.18 | $0.00390578 | $0.00412715 |
| 2025-03-31 | $26,756 | $106.61 | $0.00393058 | $0.00390578 |
| 2025-03-30 | $27,201 | $825.71 | $0.00399741 | $0.00393058 |
| 2025-03-29 | $29,262 | $1,355.12 | $0.00430030 | $0.00399741 |
| 2025-03-28 | $31,530 | $361.42 | $0.00463360 | $0.00430030 |
| 2025-03-27 | $32,039 | $1,846.50 | $0.00470697 | $0.00463360 |
| 2025-03-26 | $33,346 | $1,101.53 | $0.00490042 | $0.00470697 |
| 2025-03-25 | $32,065 | $1,405.18 | $0.00471492 | $0.00490042 |
| 2025-03-24 | $30,492 | $2,426.25 | $0.00449472 | $0.00471492 |
| 2025-03-23 | $29,376 | $1,758.05 | $0.00431639 | $0.00449472 |
| 2025-03-22 | $27,976 | $694.95 | $0.00411127 | $0.00431639 |
| 2025-03-21 | $28,886 | $3,259.87 | $0.00424454 | $0.00411127 |
| 2025-03-20 | $29,389 | $160.96 | $0.00431893 | $0.00424454 |
| 2025-03-19 | $27,335 | $360.85 | $0.00402034 | $0.00431893 |
| 2025-03-18 | $27,490 | $2,342.14 | $0.00406360 | $0.00402034 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
