OneMug USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $166,394 | $7.89 | $0.00016534 | N/A |
| 2025-04-03 | $166,394 | $7.89 | $0.00016534 | $0.00016534 |
| 2025-04-02 | $174,646 | $44.60 | $0.00017465 | $0.00016534 |
| 2025-04-01 | $174,732 | $156.64 | $0.00017455 | $0.00017465 |
| 2025-03-31 | $178,251 | $4,334.78 | $0.00017823 | $0.00017455 |
| 2025-03-30 | $228,247 | $4,663.17 | $0.00022825 | $0.00017823 |
| 2025-03-29 | $284,988 | $968.50 | $0.00028499 | $0.00022825 |
| 2025-03-28 | $292,231 | $1,325.51 | $0.00029236 | $0.00028499 |
| 2025-03-27 | $253,041 | $1,234.11 | $0.00025176 | $0.00029236 |
| 2025-03-26 | $252,060 | $151.36 | $0.00025116 | $0.00025176 |
| 2025-03-25 | $251,235 | $151.89 | $0.00025203 | $0.00025116 |
| 2025-03-24 | $238,397 | $4.89 | $0.00023889 | $0.00025203 |
| 2025-03-23 | $232,600 | $9.41 | $0.00023260 | $0.00023889 |
| 2025-03-22 | $232,897 | $88.59 | $0.00023290 | $0.00023260 |
| 2025-03-21 | $231,865 | $88.12 | $0.00023167 | $0.00023290 |
| 2025-03-20 | $247,879 | $30.72 | $0.00024700 | $0.00023167 |
| 2025-03-19 | $229,212 | $13.87 | $0.00022921 | $0.00024700 |
| 2025-03-18 | $235,048 | $4.13 | $0.00023505 | $0.00022921 |
| 2025-03-17 | $231,011 | $2.52 | $0.00023216 | $0.00023505 |
| 2025-03-16 | $248,894 | $15.10 | $0.00024864 | $0.00023216 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
