Onchain AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $89,748 | $37,273 | $0.00099722 | N/A |
| 2025-04-04 | $90,984 | $36,614 | $0.00101093 | $0.00099722 |
| 2025-04-03 | $90,285 | $34,294 | $0.00100317 | $0.00101093 |
| 2025-04-02 | $94,762 | $32,313 | $0.00105247 | $0.00100317 |
| 2025-04-01 | $80,728 | $31,070 | $0.00089793 | $0.00105247 |
| 2025-03-31 | $82,848 | $30,588 | $0.00092135 | $0.00089793 |
| 2025-03-30 | $93,637 | $33,706 | $0.00104134 | $0.00092135 |
| 2025-03-29 | $85,129 | $30,595 | $0.00094588 | $0.00104134 |
| 2025-03-28 | $102,391 | $37,956 | $0.00113767 | $0.00094588 |
| 2025-03-27 | $102,978 | $36,733 | $0.00114157 | $0.00113767 |
| 2025-03-26 | $93,751 | $33,697 | $0.00104115 | $0.00114157 |
| 2025-03-25 | $94,329 | $36,351 | $0.00104813 | $0.00104115 |
| 2025-03-24 | $103,343 | $40,905 | $0.00114826 | $0.00104813 |
| 2025-03-23 | $102,885 | $37,613 | $0.00114321 | $0.00114826 |
| 2025-03-22 | $103,207 | $35,568 | $0.00114674 | $0.00114321 |
| 2025-03-21 | $92,075 | $35,528 | $0.00102306 | $0.00114674 |
| 2025-03-20 | $108,991 | $40,749 | $0.00121101 | $0.00102306 |
| 2025-03-19 | $96,379 | $38,178 | $0.00107489 | $0.00121101 |
| 2025-03-18 | $97,605 | $39,153 | $0.00108309 | $0.00107489 |
| 2025-03-17 | $83,899 | $35,053 | $0.00105911 | $0.00108309 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
