Omnis Genesis by Virtuals USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $27,001 | $701.88 | $0.00003196 | N/A |
| 2025-04-05 | $30,738 | $2.52 | $0.00003638 | $0.00003196 |
| 2025-04-04 | $31,520 | $3.80 | $0.00003771 | $0.00003638 |
| 2025-04-03 | $30,606 | $50.76 | $0.00003632 | $0.00003771 |
| 2025-04-02 | $33,935 | $198.05 | $0.00004018 | $0.00003632 |
| 2025-04-01 | $33,942 | $197.49 | $0.00004006 | $0.00004018 |
| 2025-03-31 | $36,724 | $1.094 | $0.00004347 | $0.00004006 |
| 2025-03-30 | $35,725 | $1.074 | $0.00004229 | $0.00004347 |
| 2025-03-29 | $38,073 | $323.40 | $0.00004622 | $0.00004229 |
| 2025-03-28 | $42,006 | $103.34 | $0.00004972 | $0.00004622 |
| 2025-03-27 | $45,932 | $8.50 | $0.00004895 | $0.00004972 |
| 2025-03-26 | $45,217 | $46.60 | $0.00005354 | $0.00004895 |
| 2025-03-25 | $44,728 | $114.15 | $0.00005295 | $0.00005354 |
| 2025-03-24 | $42,002 | $51.10 | $0.00004972 | $0.00005295 |
| 2025-03-23 | $39,640 | $488.58 | $0.00004692 | $0.00004972 |
| 2025-03-22 | $38,542 | $706.32 | $0.00004562 | $0.00004692 |
| 2025-03-21 | $38,572 | $513.17 | $0.00004640 | $0.00004562 |
| 2025-03-20 | $43,763 | $50.19 | $0.00005153 | $0.00004640 |
| 2025-03-19 | $41,676 | $24.12 | $0.00004963 | $0.00005153 |
| 2025-03-18 | $46,351 | $28.89 | $0.00005487 | $0.00004963 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
