OKT Chain USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $90,198,021 | $289,106 | $5.05 | N/A |
| 2025-04-04 | $90,238,149 | $398,887 | $5.06 | $5.05 |
| 2025-04-03 | $89,468,400 | $438,117 | $5.01 | $5.06 |
| 2025-04-02 | $94,822,444 | $315,774 | $5.32 | $5.01 |
| 2025-04-01 | $90,907,900 | $293,304 | $5.09 | $5.32 |
| 2025-03-31 | $91,404,195 | $292,709 | $5.11 | $5.09 |
| 2025-03-30 | $94,182,057 | $335,066 | $5.27 | $5.11 |
| 2025-03-29 | $96,097,229 | $306,438 | $5.38 | $5.27 |
| 2025-03-28 | $102,027,370 | $450,302 | $5.72 | $5.38 |
| 2025-03-27 | $105,131,069 | $337,609 | $5.89 | $5.72 |
| 2025-03-26 | $105,565,540 | $419,215 | $5.90 | $5.89 |
| 2025-03-25 | $107,408,887 | $565,900 | $6.02 | $5.90 |
| 2025-03-24 | $107,087,979 | $1,251,044 | $6.00 | $6.02 |
| 2025-03-23 | $110,662,022 | $2,723,980 | $6.21 | $6.00 |
| 2025-03-22 | $96,677,764 | $222,597 | $5.41 | $6.21 |
| 2025-03-21 | $97,597,370 | $426,013 | $5.47 | $5.41 |
| 2025-03-20 | $104,330,024 | $532,346 | $5.85 | $5.47 |
| 2025-03-19 | $98,904,390 | $597,586 | $5.55 | $5.85 |
| 2025-03-18 | $100,381,811 | $475,300 | $5.66 | $5.55 |
| 2025-03-17 | $99,615,186 | $734,545 | $5.61 | $5.66 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
