Okratech USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $2,509,385 | $328,620 | $0.00289342 | N/A |
| 2025-04-03 | $2,487,726 | $286,214 | $0.00285623 | $0.00289342 |
| 2025-04-02 | $2,649,192 | $273,498 | $0.00304374 | $0.00285623 |
| 2025-04-01 | $2,475,116 | $292,049 | $0.00284953 | $0.00304374 |
| 2025-03-31 | $2,532,734 | $243,905 | $0.00290652 | $0.00284953 |
| 2025-03-30 | $2,565,555 | $241,041 | $0.00294902 | $0.00290652 |
| 2025-03-29 | $2,660,610 | $278,664 | $0.00305603 | $0.00294902 |
| 2025-03-28 | $2,724,228 | $254,847 | $0.00312872 | $0.00305603 |
| 2025-03-27 | $2,618,431 | $286,860 | $0.00300803 | $0.00312872 |
| 2025-03-26 | $2,626,508 | $246,626 | $0.00301961 | $0.00300803 |
| 2025-03-25 | $2,760,389 | $258,791 | $0.00317125 | $0.00301961 |
| 2025-03-24 | $2,886,945 | $280,725 | $0.00331550 | $0.00317125 |
| 2025-03-23 | $2,860,983 | $275,591 | $0.00325440 | $0.00331550 |
| 2025-03-22 | $2,702,721 | $264,536 | $0.00310610 | $0.00325440 |
| 2025-03-21 | $2,758,736 | $274,189 | $0.00317074 | $0.00310610 |
| 2025-03-20 | $2,851,998 | $334,419 | $0.00328453 | $0.00317074 |
| 2025-03-19 | $2,739,809 | $269,467 | $0.00314652 | $0.00328453 |
| 2025-03-18 | $2,781,081 | $247,144 | $0.00319392 | $0.00314652 |
| 2025-03-17 | $2,694,141 | $227,385 | $0.00309538 | $0.00319392 |
| 2025-03-16 | $2,930,283 | $226,694 | $0.00336418 | $0.00309538 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
