Offshift USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $736,033 | $2,688.42 | $0.073071 | N/A |
| 2025-04-04 | $730,481 | $2,672.52 | $0.072647 | $0.073071 |
| 2025-04-03 | $728,321 | $2,645.88 | $0.072306 | $0.072647 |
| 2025-04-02 | $778,797 | $2,945.51 | $0.077217 | $0.072306 |
| 2025-04-01 | $831,546 | $2,981.49 | $0.082530 | $0.077217 |
| 2025-03-31 | $823,755 | $3,384.20 | $0.081856 | $0.082530 |
| 2025-03-30 | $765,946 | $4,374.92 | $0.076112 | $0.081856 |
| 2025-03-29 | $771,306 | $3,194.36 | $0.076569 | $0.076112 |
| 2025-03-28 | $923,021 | $3,717.15 | $0.091698 | $0.076569 |
| 2025-03-27 | $860,975 | $8,018.25 | $0.085475 | $0.091698 |
| 2025-03-26 | $818,815 | $2,835.14 | $0.081295 | $0.085475 |
| 2025-03-25 | $826,225 | $2,754.41 | $0.081863 | $0.081295 |
| 2025-03-24 | $899,115 | $3,460.18 | $0.089484 | $0.081863 |
| 2025-03-23 | $897,341 | $3,453.36 | $0.088968 | $0.089484 |
| 2025-03-22 | $883,014 | $3,673.27 | $0.087651 | $0.088968 |
| 2025-03-21 | $799,010 | $2,889.39 | $0.079646 | $0.087651 |
| 2025-03-20 | $945,322 | $3,818.88 | $0.093775 | $0.079646 |
| 2025-03-19 | $882,154 | $3,388.36 | $0.087558 | $0.093775 |
| 2025-03-18 | $865,856 | $5,414.39 | $0.085961 | $0.087558 |
| 2025-03-17 | $771,292 | $5,375.33 | $0.076572 | $0.085961 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
