Odin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $153,885 | $840.70 | $0.00000733 | N/A |
| 2025-04-02 | $162,937 | $540.62 | $0.00000776 | $0.00000733 |
| 2025-04-01 | $167,590 | $1,083.36 | $0.00000798 | $0.00000776 |
| 2025-03-31 | $144,306 | $1,192.45 | $0.00000687 | $0.00000798 |
| 2025-03-30 | $143,655 | $1,884.13 | $0.00000684 | $0.00000687 |
| 2025-03-29 | $160,153 | $1,091.72 | $0.00000763 | $0.00000684 |
| 2025-03-28 | $178,477 | $3,585.73 | $0.00000850 | $0.00000763 |
| 2025-03-27 | $188,349 | $1,168.15 | $0.00000897 | $0.00000850 |
| 2025-03-26 | $191,463 | $894.41 | $0.00000912 | $0.00000897 |
| 2025-03-25 | $213,340 | $1,345.92 | $0.00001016 | $0.00000912 |
| 2025-03-24 | $179,377 | $1,782.20 | $0.00000854 | $0.00001016 |
| 2025-03-23 | $226,801 | $1,360.58 | $0.00001080 | $0.00000854 |
| 2025-03-22 | $211,143 | $2,066.16 | $0.00001005 | $0.00001080 |
| 2025-03-21 | $218,275 | $2,765.03 | $0.00001040 | $0.00001005 |
| 2025-03-20 | $310,436 | $8,961.36 | $0.00001478 | $0.00001040 |
| 2025-03-19 | $208,340 | $2,332.52 | $0.00000992 | $0.00001478 |
| 2025-03-18 | $207,576 | $602.71 | $0.00000988 | $0.00000992 |
| 2025-03-17 | $200,498 | $442.19 | $0.00000955 | $0.00000988 |
| 2025-03-16 | $217,196 | $3,420.14 | $0.00001034 | $0.00000955 |
| 2025-03-15 | $195,768 | $2,497.85 | $0.00000932 | $0.00001034 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
