Odie USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $12,267.47 | $25.98 | $0.00001246 | N/A |
| 2025-04-05 | $12,608.56 | $69.02 | $0.00001283 | $0.00001246 |
| 2025-04-04 | $12,259.34 | $19.10 | $0.00001245 | $0.00001283 |
| 2025-04-03 | $12,463.30 | $15.16 | $0.00001266 | $0.00001245 |
| 2025-04-02 | $13,525.22 | $20.76 | $0.00001369 | $0.00001266 |
| 2025-04-01 | $13,106.56 | $45.30 | $0.00001331 | $0.00001369 |
| 2025-03-31 | $13,219.80 | $46.36 | $0.00001345 | $0.00001331 |
| 2025-03-30 | $13,100.97 | $37.52 | $0.00001334 | $0.00001345 |
| 2025-03-29 | $13,939.33 | $52.03 | $0.00001415 | $0.00001334 |
| 2025-03-28 | $14,827.01 | $81.77 | $0.00001505 | $0.00001415 |
| 2025-03-27 | $14,780.64 | $164.41 | $0.00001501 | $0.00001505 |
| 2025-03-26 | $14,780.64 | $164.41 | $0.00001501 | $0.00001501 |
| 2025-03-25 | $15,602.65 | $18.53 | $0.00001584 | $0.00001501 |
| 2025-03-24 | $14,648.90 | $5.37 | $0.00001492 | $0.00001584 |
| 2025-03-23 | $14,192.56 | $26.11 | $0.00001441 | $0.00001492 |
| 2025-03-22 | $14,380.49 | $30.87 | $0.00001456 | $0.00001441 |
| 2025-03-21 | $14,059.31 | $6.09 | $0.00001427 | $0.00001456 |
| 2025-03-20 | $15,016.94 | $79.72 | $0.00001527 | $0.00001427 |
| 2025-03-19 | $13,968.12 | $57.05 | $0.00001419 | $0.00001527 |
| 2025-03-18 | $14,453.65 | $29.87 | $0.00001467 | $0.00001419 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
