Orchai USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $305,712 | $62,029 | $0.059488 | N/A |
| 2025-04-02 | $302,764 | $62,330 | $0.058822 | $0.059488 |
| 2025-04-01 | $319,517 | $66,348 | $0.062045 | $0.058822 |
| 2025-03-31 | $285,198 | $58,639 | $0.056402 | $0.062045 |
| 2025-03-30 | $315,111 | $57,633 | $0.062318 | $0.056402 |
| 2025-03-29 | $325,013 | $59,972 | $0.064272 | $0.062318 |
| 2025-03-28 | $356,845 | $67,937 | $0.070501 | $0.064272 |
| 2025-03-27 | $354,868 | $63,772 | $0.070316 | $0.070501 |
| 2025-03-26 | $368,455 | $64,223 | $0.073148 | $0.070316 |
| 2025-03-25 | $390,047 | $96,557 | $0.077443 | $0.073148 |
| 2025-03-24 | $358,159 | $65,239 | $0.071104 | $0.077443 |
| 2025-03-23 | $350,863 | $66,416 | $0.069655 | $0.071104 |
| 2025-03-22 | $372,408 | $67,247 | $0.073737 | $0.069655 |
| 2025-03-21 | $355,062 | $63,492 | $0.070472 | $0.073737 |
| 2025-03-20 | $398,001 | $71,265 | $0.078981 | $0.070472 |
| 2025-03-19 | $362,705 | $60,945 | $0.072006 | $0.078981 |
| 2025-03-18 | $398,649 | $75,840 | $0.079101 | $0.072006 |
| 2025-03-17 | $381,021 | $59,107 | $0.075568 | $0.079101 |
| 2025-03-16 | $437,941 | $76,267 | $0.086976 | $0.075568 |
| 2025-03-15 | $457,464 | $264,787 | $0.090722 | $0.086976 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
