OAX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $1,083,761 | $120,379 | $0.01940878 | N/A |
| 2025-04-02 | $1,087,427 | $613,946 | $0.01804339 | $0.01940878 |
| 2025-04-01 | $1,614,705 | $1,959,775 | $0.02917459 | $0.01804339 |
| 2025-03-31 | $931,248 | $37,992 | $0.01658445 | $0.02917459 |
| 2025-03-30 | $918,070 | $36,126 | $0.01647084 | $0.01658445 |
| 2025-03-29 | $989,638 | $36,869 | $0.01782654 | $0.01647084 |
| 2025-03-28 | $1,061,336 | $34,922 | $0.01895750 | $0.01782654 |
| 2025-03-27 | $1,045,690 | $43,409 | $0.01874428 | $0.01895750 |
| 2025-03-26 | $1,106,184 | $46,587 | $0.01988023 | $0.01874428 |
| 2025-03-25 | $1,108,341 | $110,879 | $0.01984267 | $0.01988023 |
| 2025-03-24 | $1,139,969 | $216,884 | $0.02042877 | $0.01984267 |
| 2025-03-23 | $897,439 | $35,726 | $0.01609306 | $0.02042877 |
| 2025-03-22 | $878,651 | $43,176 | $0.01558192 | $0.01609306 |
| 2025-03-21 | $929,302 | $42,508 | $0.01676446 | $0.01558192 |
| 2025-03-20 | $923,229 | $64,143 | $0.01645413 | $0.01676446 |
| 2025-03-19 | $902,251 | $83,174 | $0.01613789 | $0.01645413 |
| 2025-03-18 | $1,067,130 | $130,535 | $0.01912697 | $0.01613789 |
| 2025-03-17 | $1,072,223 | $285,498 | $0.01930138 | $0.01912697 |
| 2025-03-16 | $1,646,790 | $990,689 | $0.02951553 | $0.01930138 |
| 2025-03-15 | $666,378 | $74,352 | $0.01194354 | $0.02951553 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
