Oasis USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $161,819,206 | $9,571,985 | $0.02407979 | N/A |
| 2025-04-05 | $161,687,576 | $16,904,911 | $0.02402615 | $0.02407979 |
| 2025-04-04 | $167,339,542 | $19,256,639 | $0.02480419 | $0.02402615 |
| 2025-04-03 | $172,435,857 | $16,517,442 | $0.02560371 | $0.02480419 |
| 2025-04-02 | $194,990,938 | $11,797,381 | $0.02898296 | $0.02560371 |
| 2025-04-01 | $190,772,820 | $8,663,565 | $0.02836402 | $0.02898296 |
| 2025-03-31 | $190,068,387 | $6,394,010 | $0.02824361 | $0.02836402 |
| 2025-03-30 | $191,013,217 | $8,047,494 | $0.02847897 | $0.02824361 |
| 2025-03-29 | $202,708,501 | $11,532,794 | $0.03012396 | $0.02847897 |
| 2025-03-28 | $222,436,215 | $8,843,839 | $0.03304705 | $0.03012396 |
| 2025-03-27 | $224,708,958 | $12,781,649 | $0.03343476 | $0.03304705 |
| 2025-03-26 | $233,519,291 | $11,416,427 | $0.03481672 | $0.03343476 |
| 2025-03-25 | $230,037,402 | $13,648,024 | $0.03426944 | $0.03481672 |
| 2025-03-24 | $223,081,490 | $9,134,367 | $0.03313424 | $0.03426944 |
| 2025-03-23 | $216,835,837 | $7,693,680 | $0.03222194 | $0.03313424 |
| 2025-03-22 | $212,979,771 | $9,150,755 | $0.03162187 | $0.03222194 |
| 2025-03-21 | $216,554,902 | $9,732,753 | $0.03217438 | $0.03162187 |
| 2025-03-20 | $229,883,822 | $11,897,706 | $0.03417807 | $0.03217438 |
| 2025-03-19 | $218,910,071 | $10,268,140 | $0.03256757 | $0.03417807 |
| 2025-03-18 | $223,431,609 | $11,570,646 | $0.03318398 | $0.03256757 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
