Number 1 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $223,183 | $2,553.87 | $0.00259515 | N/A |
| 2025-04-04 | $225,068 | $7,715.93 | $0.00259388 | $0.00259515 |
| 2025-04-03 | $225,162 | $4,596.90 | $0.00261816 | $0.00259388 |
| 2025-04-02 | $225,133 | $7,751.28 | $0.00261782 | $0.00261816 |
| 2025-04-01 | $225,264 | $7,536.06 | $0.00261935 | $0.00261782 |
| 2025-03-31 | $224,798 | $7,873.56 | $0.00259679 | $0.00261935 |
| 2025-03-30 | $223,219 | $7,648.14 | $0.00259557 | $0.00259679 |
| 2025-03-29 | $223,373 | $7,706.05 | $0.00259736 | $0.00259557 |
| 2025-03-28 | $222,910 | $7,606.41 | $0.00259198 | $0.00259736 |
| 2025-03-27 | $223,116 | $7,639.90 | $0.00259437 | $0.00259198 |
| 2025-03-26 | $225,077 | $7,672.36 | $0.00261717 | $0.00259437 |
| 2025-03-25 | $223,247 | $6,835.26 | $0.00260969 | $0.00261717 |
| 2025-03-24 | $224,969 | $7,766.86 | $0.00261592 | $0.00260969 |
| 2025-03-23 | $226,283 | $7,755.51 | $0.00263119 | $0.00261592 |
| 2025-03-22 | $223,550 | $7,816.67 | $0.00259942 | $0.00263119 |
| 2025-03-21 | $224,831 | $7,517.65 | $0.00261432 | $0.00259942 |
| 2025-03-20 | $225,219 | $7,641.50 | $0.00261883 | $0.00261432 |
| 2025-03-19 | $231,552 | $8,236.47 | $0.00268978 | $0.00261883 |
| 2025-03-18 | $231,907 | $7,922.24 | $0.00269659 | $0.00268978 |
| 2025-03-17 | $235,294 | $8,275.37 | $0.00273598 | $0.00269659 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
