NOTE USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $894,689 | $24,588 | $0.04098537 | N/A |
| 2025-04-04 | $899,060 | $24,918 | $0.04438091 | $0.04098537 |
| 2025-04-03 | $915,522 | $25,192 | $0.04359629 | $0.04438091 |
| 2025-04-02 | $908,190 | $24,607 | $0.04324713 | $0.04359629 |
| 2025-04-01 | $919,742 | $25,099 | $0.04379723 | $0.04324713 |
| 2025-03-31 | $959,462 | $24,795 | $0.04530566 | $0.04379723 |
| 2025-03-30 | $942,712 | $24,886 | $0.04669453 | $0.04530566 |
| 2025-03-29 | $979,958 | $25,175 | $0.04518138 | $0.04669453 |
| 2025-03-28 | $873,488 | $25,032 | $0.04079140 | $0.04518138 |
| 2025-03-27 | $890,696 | $24,436 | $0.04241410 | $0.04079140 |
| 2025-03-26 | $947,368 | $25,151 | $0.04511278 | $0.04241410 |
| 2025-03-25 | $966,305 | $25,142 | $0.04429822 | $0.04511278 |
| 2025-03-24 | $879,733 | $23,624 | $0.04259067 | $0.04429822 |
| 2025-03-23 | $953,142 | $24,332 | $0.04538771 | $0.04259067 |
| 2025-03-22 | $806,089 | $25,179 | $0.03848619 | $0.04538771 |
| 2025-03-21 | $808,045 | $24,938 | $0.03847835 | $0.03848619 |
| 2025-03-20 | $820,160 | $24,335 | $0.03958538 | $0.03847835 |
| 2025-03-19 | $846,193 | $23,594 | $0.04079974 | $0.03958538 |
| 2025-03-18 | $875,906 | $24,570 | $0.04039933 | $0.04079974 |
| 2025-03-17 | $857,054 | $5,438.99 | $0.04198448 | $0.04039933 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
