Not a Security USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $11,200.95 | $9.03 | $0.00001119 | N/A |
| 2025-04-03 | $11,417.59 | $417.88 | $0.00001133 | $0.00001119 |
| 2025-04-02 | $11,740.86 | $243.46 | $0.00001176 | $0.00001133 |
| 2025-04-01 | $11,740.86 | $243.46 | $0.00001176 | $0.00001176 |
| 2025-03-30 | $12,249.74 | $32.12 | $0.00001226 | $0.00001176 |
| 2025-03-29 | $12,579.55 | $36.85 | $0.00001254 | $0.00001226 |
| 2025-03-28 | $13,299.32 | $3.46 | $0.00001330 | $0.00001254 |
| 2025-03-27 | $13,156.34 | $9.30 | $0.00001318 | $0.00001330 |
| 2025-03-26 | $13,156.34 | $9.30 | $0.00001318 | $0.00001318 |
| 2025-03-24 | $12,537.43 | $88.29 | $0.00001255 | $0.00001318 |
| 2025-03-23 | $12,422.98 | $87.48 | $0.00001244 | $0.00001255 |
| 2025-03-22 | $12,657.57 | $1,290.55 | $0.00001267 | $0.00001244 |
| 2025-03-21 | $12,827.61 | $131.48 | $0.00001285 | $0.00001267 |
| 2025-03-20 | $13,928.19 | $272.73 | $0.00001394 | $0.00001285 |
| 2025-03-19 | $13,928.19 | $272.73 | $0.00001394 | $0.00001394 |
| 2025-03-17 | $12,270.10 | $1.75 | $0.00001228 | $0.00001394 |
| 2025-03-16 | $12,270.10 | $1.75 | $0.00001228 | $0.00001228 |
| 2025-03-15 | $12,833.22 | $4.23 | $0.00001284 | $0.00001228 |
| 2025-03-14 | $11,779.04 | $2.36 | $0.00001179 | $0.00001284 |
| 2025-03-13 | $12,017.67 | $2.25 | $0.00001203 | $0.00001179 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
