NFT Worlds USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $4,376,560 | $6,962.91 | $0.00797284 | N/A |
| 2025-04-05 | $4,234,416 | $7,240.73 | $0.00769910 | $0.00797284 |
| 2025-04-04 | $4,672,843 | $8,070.35 | $0.00850692 | $0.00769910 |
| 2025-04-03 | $4,683,720 | $8,082.17 | $0.00854581 | $0.00850692 |
| 2025-04-02 | $4,704,204 | $8,834.82 | $0.00856971 | $0.00854581 |
| 2025-04-01 | $4,471,988 | $72,596 | $0.00815244 | $0.00856971 |
| 2025-03-31 | $4,634,262 | $61,191 | $0.00843855 | $0.00815244 |
| 2025-03-30 | $4,622,354 | $62,363 | $0.00842061 | $0.00843855 |
| 2025-03-29 | $5,182,808 | $64,170 | $0.00944550 | $0.00842061 |
| 2025-03-28 | $5,258,163 | $58,808 | $0.00957881 | $0.00944550 |
| 2025-03-27 | $5,535,301 | $55,663 | $0.01008740 | $0.00957881 |
| 2025-03-26 | $5,505,057 | $57,589 | $0.01002888 | $0.01008740 |
| 2025-03-25 | $5,546,116 | $56,933 | $0.01010451 | $0.01002888 |
| 2025-03-24 | $5,641,600 | $57,064 | $0.01029050 | $0.01010451 |
| 2025-03-23 | $5,629,412 | $57,044 | $0.01025565 | $0.01029050 |
| 2025-03-22 | $5,623,736 | $57,305 | $0.01024468 | $0.01025565 |
| 2025-03-21 | $5,660,282 | $55,466 | $0.01031082 | $0.01024468 |
| 2025-03-20 | $5,961,955 | $71,806 | $0.01086354 | $0.01031082 |
| 2025-03-19 | $4,907,461 | $63,511 | $0.00892993 | $0.01086354 |
| 2025-03-18 | $4,917,018 | $62,550 | $0.00896902 | $0.00892993 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
