New Order USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-01 | $305,374 | $75.34 | $0.00179954 | N/A |
| 2025-03-31 | $305,374 | $75.34 | $0.00179954 | $0.00179954 |
| 2025-03-30 | $289,490 | $57.33 | $0.00170591 | $0.00179954 |
| 2025-03-29 | $289,269 | $57.34 | $0.00170616 | $0.00170591 |
| 2025-03-28 | $301,878 | $6.78 | $0.00177894 | $0.00170616 |
| 2025-03-27 | $299,991 | $69.07 | $0.00176913 | $0.00177894 |
| 2025-03-26 | $300,214 | $69.23 | $0.00177336 | $0.00176913 |
| 2025-03-25 | $339,929 | $89.85 | $0.00200321 | $0.00177336 |
| 2025-03-24 | $339,929 | $89.85 | $0.00200321 | $0.00200321 |
| 2025-03-16 | $302,452 | $2.59 | $0.00178245 | $0.00200321 |
| 2025-03-15 | $302,452 | $2.59 | $0.00178245 | $0.00178245 |
| 2025-03-14 | $316,027 | $57.72 | $0.00186232 | $0.00178245 |
| 2025-03-13 | $313,646 | $1.82 | $0.00187099 | $0.00186232 |
| 2025-03-12 | $297,873 | $96.33 | $0.00175534 | $0.00187099 |
| 2025-03-11 | $297,873 | $96.33 | $0.00175534 | $0.00175534 |
| 2025-03-09 | $306,044 | $66.90 | $0.00180349 | $0.00175534 |
| 2025-03-08 | $306,792 | $61.02 | $0.00181280 | $0.00180349 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
