neversol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $95,721 | $648,054 | $0.00000121 | N/A |
| 2025-04-05 | $155,492 | $4,600,847 | $0.00000196 | $0.00000121 |
| 2025-04-04 | $47,833 | $9,950.79 | $0.000000601556 | $0.00000196 |
| 2025-04-03 | $49,246 | $6,131.06 | $0.000000620456 | $0.000000601556 |
| 2025-04-02 | $51,886 | $11,408.88 | $0.000000653060 | $0.000000620456 |
| 2025-04-01 | $56,549 | $20,822 | $0.000000712421 | $0.000000653060 |
| 2025-03-31 | $62,456 | $8,206.50 | $0.000000786703 | $0.000000712421 |
| 2025-03-30 | $62,223 | $9,932.33 | $0.000000783866 | $0.000000786703 |
| 2025-03-29 | $67,369 | $38,467 | $0.000000848686 | $0.000000783866 |
| 2025-03-28 | $69,070 | $24,073 | $0.000000870119 | $0.000000848686 |
| 2025-03-27 | $74,590 | $17,620.72 | $0.000000939654 | $0.000000870119 |
| 2025-03-26 | $76,236 | $44,849 | $0.000000959855 | $0.000000939654 |
| 2025-03-25 | $80,128 | $56,867 | $0.00000101 | $0.000000959855 |
| 2025-03-24 | $77,782 | $99,660 | $0.000000978165 | $0.00000101 |
| 2025-03-23 | $80,817 | $332,625 | $0.00000102 | $0.000000978165 |
| 2025-03-22 | $97,644 | $98,722 | $0.00000123 | $0.00000102 |
| 2025-03-21 | $111,978 | $44,309 | $0.00000141 | $0.00000123 |
| 2025-03-20 | $114,015 | $26,541 | $0.00000144 | $0.00000141 |
| 2025-03-19 | $117,294 | $47,046 | $0.00000148 | $0.00000144 |
| 2025-03-18 | $117,774 | $110,463 | $0.00000148 | $0.00000148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
