neur.sh USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $2,375,482 | $3,726,261 | $0.00261346 | N/A |
| 2025-04-04 | $2,356,011 | $3,376,389 | $0.00259671 | $0.00261346 |
| 2025-04-03 | $2,403,244 | $3,826,040 | $0.00264990 | $0.00259671 |
| 2025-04-02 | $2,797,611 | $2,583,780 | $0.00308181 | $0.00264990 |
| 2025-04-01 | $2,703,621 | $2,909,842 | $0.00297984 | $0.00308181 |
| 2025-03-31 | $3,078,521 | $1,855,722 | $0.00338503 | $0.00297984 |
| 2025-03-30 | $2,938,134 | $1,913,478 | $0.00324420 | $0.00338503 |
| 2025-03-29 | $3,227,671 | $3,420,587 | $0.00357161 | $0.00324420 |
| 2025-03-28 | $3,718,076 | $3,941,343 | $0.00409792 | $0.00357161 |
| 2025-03-27 | $3,965,753 | $4,778,532 | $0.00437864 | $0.00409792 |
| 2025-03-26 | $4,584,326 | $5,094,313 | $0.00505267 | $0.00437864 |
| 2025-03-25 | $4,463,506 | $9,179,989 | $0.00493310 | $0.00505267 |
| 2025-03-24 | $4,538,181 | $12,390,289 | $0.00504421 | $0.00493310 |
| 2025-03-23 | $3,900,566 | $2,208,588 | $0.00431135 | $0.00504421 |
| 2025-03-22 | $3,559,847 | $2,618,277 | $0.00393437 | $0.00431135 |
| 2025-03-21 | $3,680,912 | $8,416,876 | $0.00406650 | $0.00393437 |
| 2025-03-20 | $3,880,978 | $9,752,384 | $0.00429931 | $0.00406650 |
| 2025-03-19 | $3,214,005 | $8,349,042 | $0.00353871 | $0.00429931 |
| 2025-03-18 | $3,911,085 | $7,400,882 | $0.00432256 | $0.00353871 |
| 2025-03-17 | $2,335,944 | $5,231,051 | $0.00258346 | $0.00432256 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
