Netswap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $453,010 | $11,745.29 | $0.04205723 | N/A |
| 2025-04-05 | $457,278 | $15,207.93 | $0.04244406 | $0.04205723 |
| 2025-04-04 | $455,030 | $19,075.64 | $0.04228541 | $0.04244406 |
| 2025-04-03 | $495,955 | $13,124.99 | $0.04605347 | $0.04228541 |
| 2025-04-02 | $500,717 | $14,781.51 | $0.04649252 | $0.04605347 |
| 2025-04-01 | $508,812 | $17,240.18 | $0.04730502 | $0.04649252 |
| 2025-03-31 | $497,298 | $12,185.18 | $0.04621896 | $0.04730502 |
| 2025-03-30 | $501,679 | $12,243.82 | $0.04673352 | $0.04621896 |
| 2025-03-29 | $507,759 | $11,741.37 | $0.04724570 | $0.04673352 |
| 2025-03-28 | $510,350 | $18,805.44 | $0.04746756 | $0.04724570 |
| 2025-03-27 | $517,760 | $18,970.29 | $0.04811904 | $0.04746756 |
| 2025-03-26 | $523,015 | $18,399.12 | $0.04871327 | $0.04811904 |
| 2025-03-25 | $502,028 | $14,188.59 | $0.04686815 | $0.04871327 |
| 2025-03-24 | $506,650 | $12,873.57 | $0.04733297 | $0.04686815 |
| 2025-03-23 | $499,677 | $10,126.67 | $0.04659071 | $0.04733297 |
| 2025-03-22 | $507,414 | $14,389.94 | $0.04735246 | $0.04659071 |
| 2025-03-21 | $508,580 | $14,363.21 | $0.04741773 | $0.04735246 |
| 2025-03-20 | $511,124 | $14,198.17 | $0.04765144 | $0.04741773 |
| 2025-03-19 | $504,621 | $13,906.22 | $0.04713450 | $0.04765144 |
| 2025-03-18 | $513,147 | $13,112.21 | $0.04795440 | $0.04713450 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
