Nestree USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $22,053 | $0.00206599 | N/A |
| 2025-04-04 | $0.000000000000000000 | $18,312.18 | $0.00196522 | $0.00206599 |
| 2025-04-03 | $0.000000000000000000 | $85,597 | $0.00193645 | $0.00196522 |
| 2025-04-02 | $0.000000000000000000 | $68,165 | $0.00205008 | $0.00193645 |
| 2025-04-01 | $0.000000000000000000 | $75,845 | $0.00206059 | $0.00205008 |
| 2025-03-31 | $0.000000000000000000 | $25,770 | $0.00217564 | $0.00206059 |
| 2025-03-30 | $0.000000000000000000 | $79,914 | $0.00220417 | $0.00217564 |
| 2025-03-29 | $0.000000000000000000 | $179,382 | $0.00227515 | $0.00220417 |
| 2025-03-28 | $0.000000000000000000 | $2,722,374 | $0.00235023 | $0.00227515 |
| 2025-03-27 | $0.000000000000000000 | $3,195,846 | $0.00279668 | $0.00235023 |
| 2025-03-26 | $0.000000000000000000 | $733,145 | $0.00229668 | $0.00279668 |
| 2025-03-25 | $0.000000000000000000 | $118,949 | $0.00228860 | $0.00229668 |
| 2025-03-24 | $0.000000000000000000 | $39,829 | $0.00233427 | $0.00228860 |
| 2025-03-23 | $0.000000000000000000 | $13,359.72 | $0.00228277 | $0.00233427 |
| 2025-03-22 | $0.000000000000000000 | $80,318 | $0.00230434 | $0.00228277 |
| 2025-03-21 | $0.000000000000000000 | $104,317 | $0.00225626 | $0.00230434 |
| 2025-03-20 | $0.000000000000000000 | $55,853 | $0.00228529 | $0.00225626 |
| 2025-03-19 | $0.000000000000000000 | $288,867 | $0.00225113 | $0.00228529 |
| 2025-03-18 | $0.000000000000000000 | $145,846 | $0.00231583 | $0.00225113 |
| 2025-03-17 | $0.000000000000000000 | $314,406 | $0.00228874 | $0.00231583 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
