Nemo Sum USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $298,241 | $9,234.02 | $0.00031599 | N/A |
| 2025-04-05 | $233,262 | $6,587.63 | $0.00024668 | $0.00031599 |
| 2025-04-04 | $241,314 | $11,740.82 | $0.00025538 | $0.00024668 |
| 2025-04-03 | $247,079 | $19,045.19 | $0.00026145 | $0.00025538 |
| 2025-04-02 | $378,966 | $2,031.53 | $0.00039909 | $0.00026145 |
| 2025-04-01 | $343,565 | $11,539.86 | $0.00036428 | $0.00039909 |
| 2025-03-31 | $397,128 | $14,490.57 | $0.00042105 | $0.00036428 |
| 2025-03-30 | $465,653 | $12,563.24 | $0.00049369 | $0.00042105 |
| 2025-03-29 | $643,068 | $7,380.42 | $0.00068154 | $0.00049369 |
| 2025-03-28 | $718,243 | $51,089 | $0.00076117 | $0.00068154 |
| 2025-03-27 | $542,891 | $39,170 | $0.00060107 | $0.00076117 |
| 2025-03-26 | $378,861 | $6,356.61 | $0.00040118 | $0.00060107 |
| 2025-03-25 | $389,753 | $1,672.31 | $0.00041303 | $0.00040118 |
| 2025-03-24 | $381,531 | $2,730.31 | $0.00040511 | $0.00041303 |
| 2025-03-23 | $360,237 | $3,984.78 | $0.00038210 | $0.00040511 |
| 2025-03-22 | $383,564 | $488.18 | $0.00040635 | $0.00038210 |
| 2025-03-21 | $382,611 | $2,014.90 | $0.00040527 | $0.00040635 |
| 2025-03-20 | $405,002 | $1,844.75 | $0.00042896 | $0.00040527 |
| 2025-03-19 | $375,670 | $9,873.56 | $0.00039844 | $0.00042896 |
| 2025-03-18 | $428,071 | $3,719.46 | $0.00045224 | $0.00039844 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
