Nekocoin USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $1,959,410 | $459.76 | $0.00113564 | N/A |
| 2025-04-03 | $1,963,882 | $4,986.99 | $0.00114095 | $0.00113564 |
| 2025-04-02 | $2,010,572 | $2,097.92 | $0.00116366 | $0.00114095 |
| 2025-04-01 | $1,923,847 | $3,203.40 | $0.00111766 | $0.00116366 |
| 2025-03-31 | $1,924,302 | $266.58 | $0.00112194 | $0.00111766 |
| 2025-03-30 | $1,963,537 | $327.54 | $0.00114564 | $0.00112194 |
| 2025-03-29 | $2,157,698 | $1,715.90 | $0.00125660 | $0.00114564 |
| 2025-03-28 | $2,316,525 | $2,144.56 | $0.00135104 | $0.00125660 |
| 2025-03-27 | $2,236,440 | $1,887.05 | $0.00130715 | $0.00135104 |
| 2025-03-26 | $2,256,494 | $3,200.72 | $0.00131453 | $0.00130715 |
| 2025-03-25 | $2,257,880 | $3,491.51 | $0.00131665 | $0.00131453 |
| 2025-03-24 | $2,173,746 | $236.91 | $0.00127508 | $0.00131665 |
| 2025-03-23 | $2,170,740 | $335.50 | $0.00126962 | $0.00127508 |
| 2025-03-22 | $2,144,089 | $1,664.15 | $0.00125249 | $0.00126962 |
| 2025-03-21 | $2,192,569 | $1,880.64 | $0.00128081 | $0.00125249 |
| 2025-03-20 | $2,248,521 | $5,640.58 | $0.00131349 | $0.00128081 |
| 2025-03-19 | $2,081,858 | $2,036.89 | $0.00121537 | $0.00131349 |
| 2025-03-18 | $2,089,785 | $3,887.99 | $0.00122046 | $0.00121537 |
| 2025-03-17 | $1,993,053 | $564.84 | $0.00116879 | $0.00122046 |
| 2025-03-16 | $2,127,657 | $4,660.62 | $0.00124624 | $0.00116879 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
