NDX6900 USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $283,651 | $370.26 | $0.00004144 | N/A |
| 2025-04-05 | $300,827 | $809.21 | $0.00004360 | $0.00004144 |
| 2025-04-04 | $288,687 | $645.72 | $0.00004183 | $0.00004360 |
| 2025-04-03 | $300,879 | $1,223.51 | $0.00004339 | $0.00004183 |
| 2025-04-02 | $293,414 | $407.10 | $0.00004266 | $0.00004339 |
| 2025-04-01 | $289,116 | $569.29 | $0.00004190 | $0.00004266 |
| 2025-03-31 | $275,608 | $319.65 | $0.00003998 | $0.00004190 |
| 2025-03-30 | $270,944 | $409.93 | $0.00003928 | $0.00003998 |
| 2025-03-29 | $290,186 | $559.99 | $0.00004206 | $0.00003928 |
| 2025-03-28 | $300,935 | $87.70 | $0.00004361 | $0.00004206 |
| 2025-03-27 | $302,101 | $31.75 | $0.00004359 | $0.00004361 |
| 2025-03-26 | $314,385 | $1,261.16 | $0.00004556 | $0.00004359 |
| 2025-03-25 | $313,150 | $1,367.36 | $0.00004539 | $0.00004556 |
| 2025-03-24 | $301,486 | $29.59 | $0.00004375 | $0.00004539 |
| 2025-03-23 | $293,955 | $1,170.18 | $0.00004259 | $0.00004375 |
| 2025-03-22 | $304,855 | $2,460.71 | $0.00004418 | $0.00004259 |
| 2025-03-21 | $254,666 | $14.45 | $0.00003691 | $0.00004418 |
| 2025-03-20 | $269,148 | $28.66 | $0.00003888 | $0.00003691 |
| 2025-03-19 | $242,912 | $124.98 | $0.00003521 | $0.00003888 |
| 2025-03-18 | $255,038 | $197.89 | $0.00003696 | $0.00003521 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
