NAWS.AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $216,225 | $2,312.16 | $0.00010833 | N/A |
| 2025-04-02 | $244,079 | $3,360.60 | $0.00012234 | $0.00010833 |
| 2025-04-01 | $228,821 | $819.47 | $0.00011469 | $0.00012234 |
| 2025-03-31 | $164,880 | $56,388 | $0.00008266 | $0.00011469 |
| 2025-03-30 | $164,150 | $52,902 | $0.00008223 | $0.00008266 |
| 2025-03-29 | $164,176 | $55,760 | $0.00008233 | $0.00008223 |
| 2025-03-28 | $181,613 | $58,489 | $0.00009098 | $0.00008233 |
| 2025-03-27 | $173,192 | $55,762 | $0.00008676 | $0.00009098 |
| 2025-03-26 | $188,333 | $54,618 | $0.00009434 | $0.00008676 |
| 2025-03-25 | $179,851 | $51,470 | $0.00009014 | $0.00009434 |
| 2025-03-24 | $180,840 | $53,998 | $0.00009083 | $0.00009014 |
| 2025-03-23 | $189,435 | $54,239 | $0.00009484 | $0.00009083 |
| 2025-03-22 | $196,562 | $62,091 | $0.00009838 | $0.00009484 |
| 2025-03-21 | $182,436 | $61,586 | $0.00009140 | $0.00009838 |
| 2025-03-20 | $181,442 | $53,864 | $0.00009094 | $0.00009140 |
| 2025-03-19 | $181,791 | $55,546 | $0.00009107 | $0.00009094 |
| 2025-03-18 | $182,219 | $56,454 | $0.00009142 | $0.00009107 |
| 2025-03-17 | $181,476 | $55,423 | $0.00009094 | $0.00009142 |
| 2025-03-16 | $184,260 | $56,046 | $0.00009230 | $0.00009094 |
| 2025-03-15 | $182,989 | $57,825 | $0.00009167 | $0.00009230 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
