NAVIX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $18,550.67 | $22,163 | $0.00028710 | N/A |
| 2025-04-04 | $16,975.49 | $8,292.59 | $0.00026272 | $0.00028710 |
| 2025-04-03 | $15,692.10 | $31,149 | $0.00024287 | $0.00026272 |
| 2025-04-02 | $17,056.95 | $18,264.04 | $0.00026401 | $0.00024287 |
| 2025-04-01 | $14,265.52 | $30,786 | $0.00022069 | $0.00026401 |
| 2025-03-31 | $14,221.92 | $15,663.83 | $0.00022002 | $0.00022069 |
| 2025-03-30 | $20,222 | $27,929 | $0.00031296 | $0.00022002 |
| 2025-03-29 | $19,052.02 | $59,384 | $0.00029486 | $0.00031296 |
| 2025-03-28 | $19,317.15 | $32,662 | $0.00029892 | $0.00029486 |
| 2025-03-27 | $23,284 | $23,254 | $0.00036006 | $0.00029892 |
| 2025-03-26 | $22,604 | $11,746.50 | $0.00035031 | $0.00036006 |
| 2025-03-25 | $22,627 | $21,431 | $0.00034997 | $0.00035031 |
| 2025-03-24 | $27,132 | $2,738.38 | $0.00041985 | $0.00034997 |
| 2025-03-23 | $0.000000000000000000 | $42,679 | $0.00050994 | $0.00041985 |
| 2025-03-22 | $0.000000000000000000 | $35,204 | $0.00058978 | $0.00050994 |
| 2025-03-21 | $0.000000000000000000 | $87,729 | $0.00117963 | $0.00058978 |
| 2025-03-20 | $0.000000000000000000 | $88,056 | $0.00117943 | $0.00117963 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
