Navigator Exchange USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $4,452,922 | $153,884 | $1.48 | N/A |
| 2025-04-05 | $4,553,578 | $83,288 | $1.51 | $1.48 |
| 2025-04-04 | $4,038,190 | $361,918 | $1.30 | $1.51 |
| 2025-04-03 | $3,438,038 | $532,013 | $1.13 | $1.30 |
| 2025-04-02 | $4,022,274 | $409,688 | $1.33 | $1.13 |
| 2025-04-01 | $3,277,304 | $96,684 | $1.086 | $1.33 |
| 2025-03-31 | $3,208,888 | $126,211 | $1.064 | $1.086 |
| 2025-03-30 | $3,140,269 | $213,266 | $1.043 | $1.064 |
| 2025-03-29 | $3,761,988 | $307,450 | $1.25 | $1.043 |
| 2025-03-28 | $4,369,145 | $256,474 | $1.45 | $1.25 |
| 2025-03-27 | $3,966,658 | $356,619 | $1.32 | $1.45 |
| 2025-03-26 | $5,024,256 | $250,793 | $1.67 | $1.32 |
| 2025-03-25 | $5,000,269 | $431,564 | $1.66 | $1.67 |
| 2025-03-24 | $3,876,372 | $201,586 | $1.28 | $1.66 |
| 2025-03-23 | $3,103,938 | $97,440 | $1.028 | $1.28 |
| 2025-03-22 | $3,461,862 | $83,497 | $1.15 | $1.028 |
| 2025-03-21 | $3,469,073 | $110,972 | $1.15 | $1.15 |
| 2025-03-20 | $4,100,068 | $132,705 | $1.36 | $1.15 |
| 2025-03-19 | $3,315,118 | $69,570 | $1.10 | $1.36 |
| 2025-03-18 | $3,611,131 | $70,563 | $1.20 | $1.10 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
