Nash USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $4,152,418 | $336.68 | $0.097123 | N/A |
| 2025-04-05 | $4,190,531 | $137.29 | $0.098014 | $0.097123 |
| 2025-04-04 | $4,196,980 | $256.02 | $0.098165 | $0.098014 |
| 2025-04-03 | $4,099,622 | $38.62 | $0.095888 | $0.098165 |
| 2025-04-02 | $4,186,525 | $3.04 | $0.097999 | $0.095888 |
| 2025-04-01 | $4,115,020 | $1,083.18 | $0.096250 | $0.097999 |
| 2025-03-31 | $4,405,215 | $39.05 | $0.103057 | $0.096250 |
| 2025-03-30 | $4,443,544 | $3,602.51 | $0.103916 | $0.103057 |
| 2025-03-29 | $4,481,798 | $621.44 | $0.104812 | $0.103916 |
| 2025-03-28 | $4,585,378 | $1,383.68 | $0.107365 | $0.104812 |
| 2025-03-27 | $4,578,277 | $111.49 | $0.107109 | $0.107365 |
| 2025-03-26 | $4,429,449 | $895.45 | $0.103627 | $0.107109 |
| 2025-03-25 | $4,347,725 | $1,920.18 | $0.101718 | $0.103627 |
| 2025-03-24 | $3,924,208 | $2,074.04 | $0.091811 | $0.101718 |
| 2025-03-23 | $4,570,543 | $556.36 | $0.106953 | $0.091811 |
| 2025-03-22 | $4,551,862 | $600.69 | $0.106496 | $0.106953 |
| 2025-03-21 | $4,585,468 | $3,655.63 | $0.107285 | $0.106496 |
| 2025-03-20 | $4,363,318 | $1,984.05 | $0.102024 | $0.107285 |
| 2025-03-19 | $4,365,486 | $95.90 | $0.102198 | $0.102024 |
| 2025-03-18 | $4,366,578 | $706.50 | $0.102200 | $0.102198 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
