Muttski USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $227,035 | $1,969.65 | $0.000000000020702 | N/A |
| 2025-04-05 | $211,241 | $217.60 | $0.000000000019200 | $0.000000000020702 |
| 2025-04-04 | $207,257 | $861.66 | $0.000000000018839 | $0.000000000019200 |
| 2025-04-03 | $206,138 | $1,725.16 | $0.000000000018672 | $0.000000000018839 |
| 2025-04-02 | $213,842 | $1,398.64 | $0.000000000019448 | $0.000000000018672 |
| 2025-04-01 | $204,226 | $4,486.92 | $0.000000000018568 | $0.000000000019448 |
| 2025-03-31 | $242,295 | $354.00 | $0.000000000021947 | $0.000000000018568 |
| 2025-03-30 | $235,473 | $155.88 | $0.000000000021462 | $0.000000000021947 |
| 2025-03-29 | $267,168 | $189.05 | $0.000000000024304 | $0.000000000021462 |
| 2025-03-28 | $301,599 | $1,668.90 | $0.000000000027403 | $0.000000000024304 |
| 2025-03-27 | $312,256 | $12,184.94 | $0.000000000028441 | $0.000000000027403 |
| 2025-03-26 | $259,796 | $589.54 | $0.000000000023584 | $0.000000000028441 |
| 2025-03-25 | $252,075 | $2,983.37 | $0.000000000022921 | $0.000000000023584 |
| 2025-03-24 | $222,025 | $4,798.78 | $0.000000000020214 | $0.000000000022921 |
| 2025-03-23 | $226,993 | $1,629.10 | $0.000000000020605 | $0.000000000020214 |
| 2025-03-22 | $222,553 | $1,540.25 | $0.000000000020185 | $0.000000000020605 |
| 2025-03-21 | $224,566 | $1,313.38 | $0.000000000020637 | $0.000000000020185 |
| 2025-03-20 | $257,055 | $1,540.52 | $0.000000000023635 | $0.000000000020637 |
| 2025-03-19 | $223,489 | $2,595.65 | $0.000000000020372 | $0.000000000023635 |
| 2025-03-18 | $220,854 | $6,840.02 | $0.000000000020078 | $0.000000000020372 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
