Multichain Bridged DAI (Moonriver) USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $360,323 | $36.23 | $0.490215 | N/A |
| 2025-04-04 | $9,223.64 | $0.161904 | $0.01254581 | $0.490215 |
| 2025-04-03 | $9,223.64 | $0.161904 | $0.01254581 | $0.01254581 |
| 2025-03-31 | $9,543.15 | $0.261427 | $0.01298588 | $0.01254581 |
| 2025-03-30 | $9,543.42 | $0.262181 | $0.01302331 | $0.01298588 |
| 2025-03-29 | $9,896.24 | $0.557610 | $0.01347083 | $0.01302331 |
| 2025-03-28 | $9,896.24 | $0.557610 | $0.01347083 | $0.01347083 |
| 2025-03-27 | $365,274 | $7.17 | $0.497048 | $0.01347083 |
| 2025-03-26 | $10,734.52 | $0.409939 | $0.01461153 | $0.497048 |
| 2025-03-25 | $10,909.45 | $10.99 | $0.01484508 | $0.01461153 |
| 2025-03-24 | $356,324 | $303.48 | $0.486375 | $0.01484508 |
| 2025-03-23 | $359,227 | $12.28 | $0.488776 | $0.486375 |
| 2025-03-22 | $359,227 | $12.28 | $0.488776 | $0.488776 |
| 2025-03-20 | $0.000000000000000000 | $1.31 | $0.01433682 | $0.488776 |
| 2025-03-19 | $0.000000000000000000 | $1.30 | $0.01425089 | $0.01433682 |
| 2025-03-18 | $0.000000000000000000 | $259.21 | $0.487272 | $0.01425089 |
| 2025-03-17 | $0.000000000000000000 | $0.223658 | $0.01388895 | $0.487272 |
| 2025-03-16 | $0.000000000000000000 | $0.458690 | $0.01401749 | $0.01388895 |
| 2025-03-15 | $0.000000000000000000 | $0.379942 | $0.01343886 | $0.01401749 |
| 2025-03-14 | $0.000000000000000000 | $0.379942 | $0.01343886 | $0.01343886 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
