Mt Pelerin Shares USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $1,849,382 | $585.34 | $3.70 | N/A |
| 2025-04-05 | $1,911,939 | $455.04 | $3.82 | $3.70 |
| 2025-04-04 | $1,834,991 | $549.53 | $3.67 | $3.82 |
| 2025-04-03 | $1,846,473 | $14.94 | $3.69 | $3.67 |
| 2025-04-02 | $1,911,505 | $108.35 | $3.82 | $3.69 |
| 2025-04-01 | $1,879,846 | $1,245.43 | $3.76 | $3.82 |
| 2025-03-31 | $1,758,296 | $35.12 | $3.51 | $3.76 |
| 2025-03-30 | $1,981,097 | $11.55 | $3.97 | $3.51 |
| 2025-03-29 | $1,787,529 | $53.59 | $3.58 | $3.97 |
| 2025-03-28 | $1,787,450 | $100.10 | $3.57 | $3.58 |
| 2025-03-27 | $1,742,896 | $208.82 | $3.49 | $3.57 |
| 2025-03-26 | $1,723,052 | $1,095.63 | $3.45 | $3.49 |
| 2025-03-25 | $1,757,770 | $650.80 | $3.51 | $3.45 |
| 2025-03-24 | $1,695,517 | $33.90 | $3.39 | $3.51 |
| 2025-03-23 | $1,691,693 | $23.69 | $3.38 | $3.39 |
| 2025-03-22 | $1,692,628 | $70.95 | $3.39 | $3.38 |
| 2025-03-21 | $1,985,820 | $556.61 | $3.97 | $3.39 |
| 2025-03-20 | $1,708,102 | $3,006.03 | $3.42 | $3.97 |
| 2025-03-19 | $1,705,999 | $365.43 | $3.41 | $3.42 |
| 2025-03-18 | $1,644,192 | $412.34 | $3.29 | $3.41 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
