Metapro USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $25,114 | $84,739 | $0.00147586 | N/A |
| 2025-04-05 | $25,776 | $81,766 | $0.00148600 | $0.00147586 |
| 2025-04-04 | $25,409 | $89,631 | $0.00148871 | $0.00148600 |
| 2025-04-03 | $25,463 | $78,777 | $0.00149512 | $0.00148871 |
| 2025-04-02 | $26,840 | $37,485 | $0.00157733 | $0.00149512 |
| 2025-04-01 | $24,765 | $30,516 | $0.00146217 | $0.00157733 |
| 2025-03-31 | $22,091 | $24,663 | $0.00129951 | $0.00146217 |
| 2025-03-30 | $18,489.90 | $16,383.26 | $0.00108751 | $0.00129951 |
| 2025-03-29 | $18,907.00 | $31,747 | $0.00109442 | $0.00108751 |
| 2025-03-28 | $22,133 | $6,097.09 | $0.00130163 | $0.00109442 |
| 2025-03-27 | $28,174 | $16,277.13 | $0.00165743 | $0.00130163 |
| 2025-03-26 | $28,416 | $15,513.12 | $0.00167291 | $0.00165743 |
| 2025-03-25 | $28,620 | $5,578.97 | $0.00168193 | $0.00167291 |
| 2025-03-24 | $27,680 | $18,836.46 | $0.00162662 | $0.00168193 |
| 2025-03-23 | $27,418 | $39,650 | $0.00161141 | $0.00162662 |
| 2025-03-22 | $27,686 | $38,386 | $0.00162616 | $0.00161141 |
| 2025-03-21 | $27,869 | $33,273 | $0.00163844 | $0.00162616 |
| 2025-03-20 | $29,120 | $39,654 | $0.00167574 | $0.00163844 |
| 2025-03-19 | $27,322 | $52,357 | $0.00157329 | $0.00167574 |
| 2025-03-18 | $27,290 | $34,260 | $0.00160382 | $0.00157329 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
