Moth USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $80,445 | $73,973 | $0.00008021 | N/A |
| 2025-04-05 | $82,345 | $142,450 | $0.00008246 | $0.00008021 |
| 2025-04-04 | $80,690 | $139,527 | $0.00008064 | $0.00008246 |
| 2025-04-03 | $81,646 | $135,865 | $0.00008161 | $0.00008064 |
| 2025-04-02 | $81,633 | $106,138 | $0.00008155 | $0.00008161 |
| 2025-04-01 | $80,360 | $94,412 | $0.00008024 | $0.00008155 |
| 2025-03-31 | $80,583 | $80,650 | $0.00008072 | $0.00008024 |
| 2025-03-30 | $79,488 | $95,743 | $0.00007949 | $0.00008072 |
| 2025-03-29 | $82,673 | $138,125 | $0.00008278 | $0.00007949 |
| 2025-03-28 | $86,358 | $130,821 | $0.00008622 | $0.00008278 |
| 2025-03-27 | $85,106 | $64,233 | $0.00008485 | $0.00008622 |
| 2025-03-26 | $85,389 | $107,644 | $0.00008519 | $0.00008485 |
| 2025-03-25 | $84,565 | $115,204 | $0.00008459 | $0.00008519 |
| 2025-03-24 | $83,159 | $103,126 | $0.00008301 | $0.00008459 |
| 2025-03-23 | $80,943 | $150,968 | $0.00008214 | $0.00008301 |
| 2025-03-22 | $82,176 | $126,413 | $0.00008218 | $0.00008214 |
| 2025-03-21 | $81,961 | $142,920 | $0.00008187 | $0.00008218 |
| 2025-03-20 | $89,363 | $153,722 | $0.00008908 | $0.00008187 |
| 2025-03-19 | $90,906 | $139,619 | $0.00009092 | $0.00008908 |
| 2025-03-18 | $91,856 | $177,403 | $0.00009186 | $0.00009092 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
