Morph AI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-07 | $1,224,205 | $2,040.33 | $0.01223474 | N/A |
| 2025-04-06 | $1,362,642 | $5,976.34 | $0.01364864 | $0.01223474 |
| 2025-04-05 | $1,470,980 | $10,111.88 | $0.01470987 | $0.01364864 |
| 2025-04-04 | $1,536,112 | $10,098.15 | $0.01536112 | $0.01470987 |
| 2025-04-03 | $1,547,818 | $25,847 | $0.01545556 | $0.01536112 |
| 2025-04-02 | $1,578,440 | $11,491.94 | $0.01578440 | $0.01545556 |
| 2025-04-01 | $1,310,414 | $5,031.63 | $0.01311007 | $0.01578440 |
| 2025-03-31 | $1,277,658 | $8,436.72 | $0.01277658 | $0.01311007 |
| 2025-03-30 | $1,276,280 | $6,127.47 | $0.01276280 | $0.01277658 |
| 2025-03-29 | $1,403,702 | $8,751.15 | $0.01403702 | $0.01276280 |
| 2025-03-28 | $1,567,626 | $6,279.46 | $0.01566543 | $0.01403702 |
| 2025-03-27 | $1,619,898 | $2,631.77 | $0.01622679 | $0.01566543 |
| 2025-03-26 | $1,695,253 | $6,197.71 | $0.01695457 | $0.01622679 |
| 2025-03-25 | $1,807,939 | $9,079.86 | $0.01807939 | $0.01695457 |
| 2025-03-24 | $1,530,464 | $4,793.25 | $0.01534409 | $0.01807939 |
| 2025-03-23 | $1,621,812 | $2,535.33 | $0.01621812 | $0.01534409 |
| 2025-03-22 | $1,645,474 | $5,874.32 | $0.01645298 | $0.01621812 |
| 2025-03-21 | $1,811,592 | $3,868.66 | $0.01814744 | $0.01645298 |
| 2025-03-20 | $1,881,515 | $9,395.23 | $0.01878616 | $0.01814744 |
| 2025-03-19 | $1,653,370 | $29,469 | $0.01653932 | $0.01878616 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
