Moove Protocol USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $58,447 | $60.30 | $0.00254571 | N/A |
| 2025-04-04 | $59,193 | $291.78 | $0.00257263 | $0.00254571 |
| 2025-04-03 | $60,997 | $9.17 | $0.00265701 | $0.00257263 |
| 2025-04-02 | $62,805 | $377.03 | $0.00273562 | $0.00265701 |
| 2025-04-01 | $67,527 | $94.62 | $0.00294216 | $0.00273562 |
| 2025-03-31 | $68,450 | $127.66 | $0.00298311 | $0.00294216 |
| 2025-03-30 | $70,286 | $253.11 | $0.00306667 | $0.00298311 |
| 2025-03-29 | $73,810 | $1,099.30 | $0.00321730 | $0.00306667 |
| 2025-03-28 | $76,230 | $281.81 | $0.00332325 | $0.00321730 |
| 2025-03-27 | $79,374 | $896.07 | $0.00346029 | $0.00332325 |
| 2025-03-26 | $87,525 | $598.64 | $0.00384586 | $0.00346029 |
| 2025-03-25 | $85,193 | $225.72 | $0.00372215 | $0.00384586 |
| 2025-03-24 | $86,458 | $425.74 | $0.00378898 | $0.00372215 |
| 2025-03-23 | $86,655 | $25.29 | $0.00378770 | $0.00378898 |
| 2025-03-22 | $87,453 | $99.11 | $0.00382150 | $0.00378770 |
| 2025-03-21 | $88,333 | $107.38 | $0.00386363 | $0.00382150 |
| 2025-03-20 | $89,766 | $977.74 | $0.00392312 | $0.00386363 |
| 2025-03-19 | $88,815 | $53.59 | $0.00387867 | $0.00392312 |
| 2025-03-18 | $89,247 | $130.87 | $0.00390179 | $0.00387867 |
| 2025-03-17 | $86,539 | $84.54 | $0.00378600 | $0.00390179 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
