Moontax USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-05 | $315,808 | $2,369.11 | $0.00315808 | N/A |
| 2025-04-04 | $288,042 | $1,330.65 | $0.00287906 | $0.00315808 |
| 2025-04-03 | $302,942 | $3,336.58 | $0.00303193 | $0.00287906 |
| 2025-04-02 | $355,532 | $3,001.90 | $0.00355823 | $0.00303193 |
| 2025-04-01 | $387,033 | $834.20 | $0.00386801 | $0.00355823 |
| 2025-03-31 | $393,122 | $814.78 | $0.00392622 | $0.00386801 |
| 2025-03-30 | $391,438 | $4.69 | $0.00391521 | $0.00392622 |
| 2025-03-29 | $408,659 | $371.20 | $0.00408778 | $0.00391521 |
| 2025-03-28 | $436,878 | $280.49 | $0.00436878 | $0.00408778 |
| 2025-03-27 | $436,526 | $2,854.35 | $0.00437463 | $0.00436878 |
| 2025-03-26 | $488,831 | $1,405.83 | $0.00488890 | $0.00437463 |
| 2025-03-25 | $498,256 | $1,308.74 | $0.00499278 | $0.00488890 |
| 2025-03-24 | $493,127 | $973.21 | $0.00493315 | $0.00499278 |
| 2025-03-23 | $475,746 | $320.71 | $0.00475746 | $0.00493315 |
| 2025-03-22 | $476,835 | $103.06 | $0.00476409 | $0.00475746 |
| 2025-03-21 | $479,822 | $1,181.71 | $0.00479791 | $0.00476409 |
| 2025-03-20 | $504,837 | $2,942.81 | $0.00504059 | $0.00479791 |
| 2025-03-19 | $495,120 | $1,053.34 | $0.00495462 | $0.00504059 |
| 2025-03-18 | $513,376 | $4,371.50 | $0.00513376 | $0.00495462 |
| 2025-03-17 | $554,189 | $2,870.40 | $0.00554075 | $0.00513376 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
