Moonbeam USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $62,910,680 | $3,950,293 | $0.065012 | N/A |
| 2025-04-05 | $63,463,379 | $13,674,266 | $0.065521 | $0.065012 |
| 2025-04-04 | $63,210,568 | $8,453,090 | $0.065280 | $0.065521 |
| 2025-04-03 | $66,238,113 | $7,018,987 | $0.068374 | $0.065280 |
| 2025-04-02 | $70,469,802 | $12,716,368 | $0.072827 | $0.068374 |
| 2025-04-01 | $70,962,952 | $5,594,888 | $0.073389 | $0.072827 |
| 2025-03-31 | $72,120,205 | $3,964,061 | $0.074405 | $0.073389 |
| 2025-03-30 | $71,890,505 | $6,623,720 | $0.074368 | $0.074405 |
| 2025-03-29 | $76,998,739 | $12,710,457 | $0.079668 | $0.074368 |
| 2025-03-28 | $86,506,935 | $12,183,549 | $0.089410 | $0.079668 |
| 2025-03-27 | $87,310,478 | $12,643,658 | $0.090246 | $0.089410 |
| 2025-03-26 | $92,739,555 | $4,829,885 | $0.096000 | $0.090246 |
| 2025-03-25 | $92,622,350 | $7,496,999 | $0.096081 | $0.096000 |
| 2025-03-24 | $89,445,916 | $8,753,347 | $0.092800 | $0.096081 |
| 2025-03-23 | $87,876,608 | $4,182,623 | $0.091212 | $0.092800 |
| 2025-03-22 | $85,777,147 | $7,515,898 | $0.088894 | $0.091212 |
| 2025-03-21 | $87,298,544 | $6,313,714 | $0.090506 | $0.088894 |
| 2025-03-20 | $90,890,409 | $13,512,092 | $0.094233 | $0.090506 |
| 2025-03-19 | $92,675,819 | $11,853,809 | $0.095917 | $0.094233 |
| 2025-03-18 | $85,599,187 | $6,185,345 | $0.089585 | $0.095917 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
