Moon Bay USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $172,655 | $13,220.17 | $0.00211658 | N/A |
| 2025-04-05 | $173,985 | $13,459.77 | $0.00217453 | $0.00211658 |
| 2025-04-04 | $175,345 | $7,450.83 | $0.00219182 | $0.00217453 |
| 2025-04-03 | $171,359 | $11,114.97 | $0.00208635 | $0.00219182 |
| 2025-04-02 | $187,821 | $9,204.50 | $0.00234483 | $0.00208635 |
| 2025-04-01 | $179,348 | $10,816.62 | $0.00224235 | $0.00234483 |
| 2025-03-31 | $188,068 | $15,752.20 | $0.00236128 | $0.00224235 |
| 2025-03-30 | $185,038 | $13,494.51 | $0.00232179 | $0.00236128 |
| 2025-03-29 | $202,544 | $11,471.58 | $0.00253176 | $0.00232179 |
| 2025-03-28 | $235,967 | $17,144.09 | $0.00295159 | $0.00253176 |
| 2025-03-27 | $234,317 | $14,430.68 | $0.00292809 | $0.00295159 |
| 2025-03-26 | $238,089 | $21,278 | $0.00297565 | $0.00292809 |
| 2025-03-25 | $238,505 | $22,373 | $0.00300897 | $0.00297565 |
| 2025-03-24 | $214,817 | $28,925 | $0.00268521 | $0.00300897 |
| 2025-03-23 | $206,070 | $15,849.58 | $0.00257587 | $0.00268521 |
| 2025-03-22 | $202,482 | $9,832.12 | $0.00255220 | $0.00257587 |
| 2025-03-21 | $209,778 | $10,987.00 | $0.00262227 | $0.00255220 |
| 2025-03-20 | $222,975 | $13,640.04 | $0.00282912 | $0.00262227 |
| 2025-03-19 | $203,547 | $15,652.10 | $0.00254658 | $0.00282912 |
| 2025-03-18 | $210,496 | $7,632.50 | $0.00263149 | $0.00254658 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
