MooMoo Token USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $836,578 | $975.25 | $0.00103171 | N/A |
| 2025-04-05 | $833,817 | $1,846.90 | $0.00102875 | $0.00103171 |
| 2025-04-04 | $831,418 | $2,121.56 | $0.00102108 | $0.00102875 |
| 2025-04-03 | $842,374 | $1,130.55 | $0.00103215 | $0.00102108 |
| 2025-04-02 | $932,886 | $366.40 | $0.00114898 | $0.00103215 |
| 2025-04-01 | $907,348 | $3,013.56 | $0.00111743 | $0.00114898 |
| 2025-03-31 | $926,836 | $2,238.66 | $0.00114239 | $0.00111743 |
| 2025-03-30 | $930,460 | $5,948.50 | $0.00114619 | $0.00114239 |
| 2025-03-29 | $929,680 | $23,214 | $0.00114493 | $0.00114619 |
| 2025-03-28 | $1,000,909 | $6,903.05 | $0.00123265 | $0.00114493 |
| 2025-03-27 | $892,563 | $8,692.02 | $0.00109397 | $0.00123265 |
| 2025-03-26 | $838,914 | $10,241.62 | $0.00103315 | $0.00109397 |
| 2025-03-25 | $747,919 | $3,379.52 | $0.00092109 | $0.00103315 |
| 2025-03-24 | $766,716 | $3,857.75 | $0.00094539 | $0.00092109 |
| 2025-03-23 | $843,408 | $1,674.69 | $0.00103885 | $0.00094539 |
| 2025-03-22 | $833,531 | $2,011.69 | $0.00102652 | $0.00103885 |
| 2025-03-21 | $761,906 | $12,947.40 | $0.00093800 | $0.00102652 |
| 2025-03-20 | $834,003 | $2,032.37 | $0.00102370 | $0.00093800 |
| 2025-03-19 | $829,438 | $694.20 | $0.00102148 | $0.00102370 |
| 2025-03-18 | $828,343 | $4,998.19 | $0.00102013 | $0.00102148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
