Moolahverse USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $85.93 | $0.00085143 | N/A |
| 2025-04-05 | $0.000000000000000000 | $86.22 | $0.00085428 | $0.00085143 |
| 2025-04-04 | $0.000000000000000000 | $1,365.61 | $0.00082132 | $0.00085428 |
| 2025-04-03 | $0.000000000000000000 | $236.12 | $0.00091200 | $0.00082132 |
| 2025-04-02 | $0.000000000000000000 | $257.52 | $0.00083796 | $0.00091200 |
| 2025-04-01 | $0.000000000000000000 | $255.19 | $0.00083039 | $0.00083796 |
| 2025-03-31 | $0.000000000000000000 | $255.19 | $0.00083039 | $0.00083039 |
| 2025-03-26 | $0.000000000000000000 | $184.19 | $0.00091943 | $0.00083039 |
| 2025-03-25 | $0.000000000000000000 | $707.64 | $0.00092924 | $0.00091943 |
| 2025-03-24 | $0.000000000000000000 | $707.64 | $0.00092924 | $0.00092924 |
| 2025-03-19 | $0.000000000000000000 | $150.96 | $0.00075469 | $0.00092924 |
| 2025-03-18 | $0.000000000000000000 | $552.31 | $0.00075899 | $0.00075469 |
| 2025-03-17 | $0.000000000000000000 | $552.31 | $0.00075899 | $0.00075899 |
| 2025-03-16 | $0.000000000000000000 | $6.17 | $0.00068145 | $0.00075899 |
| 2025-03-15 | $0.000000000000000000 | $6.13 | $0.00067713 | $0.00068145 |
| 2025-03-14 | $0.000000000000000000 | $166.17 | $0.00068153 | $0.00067713 |
| 2025-03-13 | $0.000000000000000000 | $166.17 | $0.00068153 | $0.00068153 |
| 2025-03-11 | $0.000000000000000000 | $317.64 | $0.00075035 | $0.00068153 |
| 2025-03-10 | $0.000000000000000000 | $317.64 | $0.00075035 | $0.00075035 |
| 2025-03-08 | $0.000000000000000000 | $141.58 | $0.00076129 | $0.00075035 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
