Monsterra USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-03 | $15,732.34 | $8,894.07 | $0.00125386 | N/A |
| 2025-04-02 | $16,737.46 | $6,902.04 | $0.00135462 | $0.00125386 |
| 2025-04-01 | $15,943.24 | $10,910.70 | $0.00127041 | $0.00135462 |
| 2025-03-31 | $13,090.71 | $5,575.47 | $0.00104388 | $0.00127041 |
| 2025-03-30 | $11,727.54 | $4,120.18 | $0.00093437 | $0.00104388 |
| 2025-03-29 | $2,055,892 | $608,311 | $0.163820 | $0.00093437 |
| 2025-03-28 | $14,172.51 | $4,934.10 | $0.00112874 | $0.163820 |
| 2025-03-27 | $13,980.40 | $4,740.24 | $0.00111400 | $0.00112874 |
| 2025-03-26 | $2,290,403 | $649,034 | $0.182349 | $0.00111400 |
| 2025-03-25 | $14,669.19 | $6,122.73 | $0.00116884 | $0.182349 |
| 2025-03-24 | $1,886,599 | $631,321 | $0.150391 | $0.00116884 |
| 2025-03-23 | $18,504.78 | $21,980 | $0.00147441 | $0.150391 |
| 2025-03-22 | $14,604.39 | $6,278.53 | $0.00116372 | $0.00147441 |
| 2025-03-21 | $1,740,636 | $576,334 | $0.138699 | $0.00116372 |
| 2025-03-20 | $15,952.61 | $15,507.91 | $0.00127168 | $0.138699 |
| 2025-03-19 | $1,721,811 | $583,147 | $0.137181 | $0.00127168 |
| 2025-03-18 | $15,355.32 | $8,533.04 | $0.00122379 | $0.137181 |
| 2025-03-17 | $13,684.01 | $12,509.51 | $0.00108776 | $0.00122379 |
| 2025-03-16 | $13,156.37 | $5,696.77 | $0.00104832 | $0.00108776 |
| 2025-03-15 | $13,798.54 | $9,312.84 | $0.00109974 | $0.00104832 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
