MonkeyAI USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2025-04-04 | $9,764.97 | $31.26 | $0.00001018 | N/A |
| 2025-04-03 | $9,618.15 | $30.83 | $0.00001004 | $0.00001018 |
| 2025-04-02 | $10,199.83 | $11.86 | $0.00001067 | $0.00001004 |
| 2025-04-01 | $10,190.13 | $11.78 | $0.00001063 | $0.00001067 |
| 2025-03-31 | $10,272.24 | $11.88 | $0.00001072 | $0.00001063 |
| 2025-03-30 | $10,121.55 | $5.88 | $0.00001061 | $0.00001072 |
| 2025-03-29 | $10,524.25 | $199.13 | $0.00001098 | $0.00001061 |
| 2025-03-28 | $11,240.84 | $325.72 | $0.00001172 | $0.00001098 |
| 2025-03-27 | $11,631.40 | $13.48 | $0.00001213 | $0.00001172 |
| 2025-03-26 | $11,631.40 | $13.48 | $0.00001213 | $0.00001213 |
| 2025-03-25 | $12,269.34 | $10.39 | $0.00001283 | $0.00001213 |
| 2025-03-24 | $11,163.62 | $1.47 | $0.00001164 | $0.00001283 |
| 2025-03-23 | $10,940.07 | $7.79 | $0.00001141 | $0.00001164 |
| 2025-03-22 | $10,996.08 | $101.00 | $0.00001147 | $0.00001141 |
| 2025-03-21 | $10,859.12 | $174.26 | $0.00001132 | $0.00001147 |
| 2025-03-20 | $11,638.87 | $188.17 | $0.00001215 | $0.00001132 |
| 2025-03-19 | $11,128.70 | $19.56 | $0.00001160 | $0.00001215 |
| 2025-03-18 | $11,128.70 | $19.56 | $0.00001160 | $0.00001160 |
| 2025-03-17 | $12,216.28 | $3.94 | $0.00001274 | $0.00001160 |
| 2025-03-16 | $12,235.83 | $3.84 | $0.00001281 | $0.00001274 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
